일자	종가	등락	등락률(%)	거래량
08/29	13,040	0	0.00%	10,155
08/28	13,040	50	-0.38%	9,465
08/27	13,090	30	-0.23%	8,021
08/26	13,120	120	-0.91%	12,460
08/23	13,240	50	0.38%	24,320
08/22	13,190	20	-0.15%	12,125
08/21	13,210	40	0.30%	6,096
08/20	13,170	30	0.23%	11,512
08/19	13,140	0	0.00%	8,767
08/16	13,140	130	1.00%	29,369