일자	종가	등락	등락률(%)	거래량
08/28	1,089	3	-0.27%	155,771
08/27	1,092	10	0.92%	14,926
08/26	1,082	2	0.19%	19,744
08/23	1,080	10	-0.92%	20,919
08/22	1,090	29	-2.59%	58,368
08/21	1,119	15	-1.32%	36,047
08/20	1,134	6	-0.53%	17,871
08/19	1,140	18	-1.55%	68,584
08/16	1,158	14	1.22%	94,603
08/14	1,144	13	1.15%	28,473