일자	종가	등락	등락률(%)	거래량
08/28	3,145	85	-2.63%	109,246
08/27	3,230	5	-0.15%	95,473
08/26	3,235	15	0.47%	103,496
08/23	3,220	0	0.00%	47,169
08/22	3,220	80	-2.42%	85,075
08/21	3,300	50	-1.49%	72,564
08/20	3,350	110	3.40%	117,635
08/19	3,240	60	-1.82%	89,223
08/16	3,300	100	-2.94%	175,671
08/14	3,400	140	4.29%	343,782