일자	종가	등락	등락률(%)	거래량
08/28	9,960	620	-5.86%	2,016
08/27	10,580	790	8.07%	3,541
08/26	9,790	290	3.05%	517
08/23	9,500	200	-2.06%	322
08/22	9,700	0	0.00%	114
08/21	9,700	40	0.41%	72
08/20	9,660	330	3.54%	649
08/19	9,330	510	-5.18%	1,560
08/16	9,840	10	0.10%	264
08/14	9,830	50	-0.51%	708