일자	종가	등락	등락률(%)	거래량
08/29	10,520	90	0.86%	165,958
08/28	10,430	1100	-9.54%	788,101
08/27	11,530	290	2.58%	1,926,601
08/26	11,240	1240	12.40%	2,714,697
08/23	10,000	100	1.01%	34,616
08/22	9,900	170	-1.69%	42,227
08/21	10,070	30	-0.30%	59,361
08/20	10,100	380	3.91%	224,843
08/19	9,720	150	-1.52%	22,339
08/16	9,870	30	0.30%	23,469