일자	종가	등락	등락률(%)	거래량
08/28	8,220	60	-0.72%	19,186
08/27	8,280	80	0.98%	14,378
08/26	8,200	30	0.37%	15,876
08/23	8,170	80	0.99%	31,677
08/22	8,090	10	-0.12%	27,785
08/21	8,100	40	-0.49%	36,882
08/20	8,140	10	-0.12%	28,739
08/19	8,150	10	0.12%	22,981
08/16	8,140	100	1.24%	60,178
08/14	8,040	40	0.50%	40,731