일자	종가	등락	등락률(%)	거래량
08/28	2,120	80	-3.64%	3,807,354
08/27	2,200	30	-1.35%	3,401,164
08/26	2,230	10	0.45%	6,441,200
08/23	2,220	100	-4.31%	3,883,956
08/22	2,320	65	2.88%	7,188,032
08/21	2,255	25	-1.10%	4,525,773
08/20	2,280	0	0.00%	4,360,904
08/19	2,280	95	-4.00%	6,138,357
08/16	2,375	200	-7.77%	11,753,614
08/14	2,575	145	-5.33%	11,013,458