일자	종가	등락	등락률(%)	거래량
08/28	3,105	65	-2.05%	6,325
08/27	3,170	5	-0.16%	9,233
08/26	3,175	25	0.79%	6,592
08/23	3,150	30	0.96%	25,664
08/22	3,120	10	-0.32%	1,724
08/21	3,130	15	0.48%	10,205
08/20	3,115	25	0.81%	10,812
08/19	3,090	30	0.98%	6,908
08/16	3,060	25	-0.81%	9,859
08/14	3,085	5	-0.16%	21,621