일자	종가	등락	등락률(%)	거래량
08/28	16,750	150	-0.89%	68,133
08/27	16,900	0	0.00%	54,299
08/26	16,900	20	-0.12%	52,979
08/23	16,920	60	-0.35%	29,341
08/22	16,980	20	-0.12%	35,138
08/21	17,000	0	0.00%	44,072
08/20	17,000	100	0.59%	43,813
08/19	16,900	310	1.87%	65,580
08/16	16,590	50	0.30%	57,640
08/14	16,540	40	0.24%	53,947