일자	종가	등락	등락률(%)	거래량
08/28	14,970	70	-0.47%	30,981
08/27	15,040	40	0.27%	20,575
08/26	15,000	90	0.60%	24,290
08/23	14,910	60	0.40%	19,320
08/22	14,850	0	0.00%	12,562
08/21	14,850	40	-0.27%	39,238
08/20	14,890	110	0.74%	13,765
08/19	14,780	60	0.41%	20,671
08/16	14,720	10	0.07%	29,819
08/14	14,710	70	0.48%	18,923