일자	종가	등락	등락률(%)	거래량
08/28	80,800	100	-0.12%	86,238
08/27	80,900	100	-0.12%	89,379
08/26	81,000	900	1.12%	86,459
08/23	80,100	400	-0.50%	67,798
08/22	80,500	800	1.00%	77,392
08/21	79,700	200	-0.25%	70,014
08/20	79,900	100	-0.12%	85,107
08/19	80,000	500	-0.62%	85,564
08/16	80,500	1800	2.29%	136,838
08/14	78,700	500	-0.63%	103,344