일자	종가	등락	등락률(%)	거래량
08/28	5,950	10	-0.17%	373,501
08/27	5,960	140	2.41%	640,094
08/26	5,820	50	0.87%	314,804
08/23	5,770	60	-1.03%	497,725
08/22	5,830	10	-0.17%	390,630
08/21	5,840	120	-2.01%	540,492
08/20	5,960	170	2.94%	481,651
08/19	5,790	60	-1.03%	407,588
08/16	5,850	30	-0.51%	484,900
08/14	5,880	120	-2.00%	498,164