일자	종가	등락	등락률(%)	거래량
08/29	11,360	150	-1.30%	452,236
08/28	11,510	580	5.31%	739,582
08/27	10,930	170	-1.53%	112,723
08/26	11,100	100	0.91%	180,279
08/23	11,000	120	1.10%	129,845
08/22	10,880	210	-1.89%	152,503
08/21	11,090	90	-0.81%	181,711
08/20	11,180	80	0.72%	184,823
08/19	11,100	190	1.74%	208,458
08/16	10,910	410	3.90%	285,468