일자	종가	등락	등락률(%)	거래량
08/28	322,000	4000	-1.23%	256
08/27	326,000	1000	-0.31%	63
08/26	327,000	7000	-2.10%	119
08/23	334,000	2500	0.75%	103
08/22	331,500	2000	-0.60%	128
08/21	333,500	4500	-1.33%	373
08/20	338,000	5000	-1.46%	231
08/19	343,000	3000	-0.87%	66
08/16	346,000	11000	-3.08%	286
08/14	357,000	3000	-0.83%	54