일자	종가	등락	등락률(%)	거래량
08/28	58,700	400	0.69%	64,028
08/27	58,300	1000	1.75%	42,816
08/26	57,300	0	0.00%	64,275
08/23	57,300	1200	-2.05%	71,440
08/22	58,500	1000	-1.68%	121,341
08/21	59,500	100	-0.17%	112,631
08/20	59,600	600	1.02%	106,224
08/19	59,000	4200	-6.65%	319,596
08/16	63,200	7700	-10.86%	355,290
08/14	70,900	4800	7.26%	730,489