일자	종가	등락	등락률(%)	거래량
08/28	48,550	750	-1.52%	35,206
08/27	49,300	0	0.00%	70,199
08/26	49,300	1050	2.18%	105,330
08/23	48,250	50	0.10%	85,678
08/22	48,200	1150	2.44%	136,885
08/21	47,050	1450	3.18%	160,788
08/20	45,600	900	2.01%	49,417
08/19	44,700	450	1.02%	20,491
08/16	44,250	400	-0.90%	21,214
08/14	44,650	100	0.22%	22,022