일자	종가	등락	등락률(%)	거래량
08/28	363	1	-0.27%	587,757
08/27	364	6	-1.62%	805,856
08/26	370	1	-0.27%	499,916
08/23	371	2	-0.54%	877,182
08/22	373	8	-2.10%	1,868,341
08/21	381	3	-0.78%	1,414,656
08/20	384	4	-1.03%	2,092,998
08/19	388	11	-2.76%	2,464,443
08/16	399	4	1.01%	2,555,511
08/14	395	7	-1.74%	3,753,688