일자	종가	등락	등락률(%)	거래량
08/28	17,400	1120	-6.05%	595,361
08/27	18,520	260	-1.38%	1,052,722
08/26	18,780	690	3.81%	3,795,923
08/23	18,090	560	-3.00%	530,853
08/22	18,650	230	1.25%	727,744
08/21	18,420	250	-1.34%	620,866
08/20	18,670	470	-2.46%	714,954
08/19	19,140	1460	-7.09%	1,422,982
08/16	20,600	1250	-5.72%	1,295,767
08/14	21,850	1150	-5.00%	1,960,347