일자	종가	등락	등락률(%)	거래량
08/28	2,520	10	-0.40%	72,923
08/27	2,530	20	-0.78%	48,754
08/26	2,550	0	0.00%	17,933
08/23	2,550	0	0.00%	22,100
08/22	2,550	20	-0.78%	55,717
08/21	2,570	15	-0.58%	18,776
08/20	2,585	0	0.00%	28,282
08/19	2,585	5	-0.19%	45,684
08/16	2,590	10	0.39%	54,524
08/14	2,580	5	0.19%	29,310