일자	종가	등락	등락률(%)	거래량
08/28	4,725	5	-0.11%	62,264
08/27	4,730	50	-1.05%	53,471
08/26	4,780	25	-0.52%	54,163
08/23	4,805	70	1.48%	93,719
08/22	4,735	120	-2.47%	65,498
08/21	4,855	120	2.53%	147,614
08/20	4,735	150	3.27%	109,167
08/19	4,585	95	2.12%	112,363
08/16	4,490	15	-0.33%	169,686
08/14	4,505	220	5.13%	132,959