일자	종가	등락	등락률(%)	거래량
08/29	2,610	5	-0.19%	48
08/28	2,615	5	0.19%	157
08/27	2,610	0	0.00%	2,506
08/26	2,610	0	0.00%	1,048
08/23	2,610	10	-0.38%	3,900
08/22	2,620	5	-0.19%	271
08/21	2,625	15	0.57%	3,368
08/20	2,610	30	1.16%	4,750
08/19	2,580	15	0.58%	3,516
08/16	2,565	5	-0.19%	2,853