일자	종가	등락	등락률(%)	거래량
08/28	13,800	390	-2.75%	62,722
08/27	14,190	70	0.50%	81,017
08/26	14,120	80	-0.56%	68,632
08/23	14,200	210	1.50%	110,274
08/22	13,990	110	-0.78%	92,225
08/21	14,100	200	1.44%	113,726
08/20	13,900	200	1.46%	89,051
08/19	13,700	260	1.93%	118,665
08/16	13,440	200	1.51%	81,936
08/14	13,240	190	1.46%	56,946