일자	종가	등락	등락률(%)	거래량
08/28	389,000	500	-0.13%	18,434
08/27	389,500	5000	-1.27%	20,704
08/26	394,500	1500	-0.38%	33,256
08/23	396,000	9000	-2.22%	27,577
08/22	405,000	0	0.00%	10,824
08/21	405,000	2500	-0.61%	23,902
08/20	407,500	4500	1.12%	27,575
08/19	403,000	6000	-1.47%	32,485
08/16	409,000	26000	-5.98%	80,636
08/14	435,000	2500	-0.57%	22,441