일자	종가	등락	등락률(%)	거래량
08/28	168	0	0.00%	465,345
08/27	168	1	0.60%	339,597
08/26	167	1	-0.60%	412,047
08/23	168	1	-0.59%	608,435
08/22	169	1	-0.59%	553,154
08/21	170	0	0.00%	358,058
08/20	170	1	0.59%	470,387
08/19	169	3	-1.74%	1,148,533
08/16	172	1	0.58%	367,345
08/14	171	0	0.00%	878,637