일자	종가	등락	등락률(%)	거래량
08/28	31,800	0	0.00%	114
08/27	31,800	50	-0.16%	136
08/26	31,850	50	-0.16%	68
08/23	31,900	0	0.00%	37
08/22	31,900	100	-0.31%	146
08/21	32,000	50	0.16%	364
08/20	31,950	200	0.63%	350
08/19	31,750	300	-0.94%	129
08/16	32,050	250	0.79%	343
08/14	31,800	550	1.76%	149