일자	종가	등락	등락률(%)	거래량
08/28	104,800	200	0.19%	115,708
08/27	104,600	1300	-1.23%	107,460
08/26	105,900	1200	1.15%	105,981
08/23	104,700	900	0.87%	184,845
08/22	103,800	1100	-1.05%	63,059
08/21	104,900	1800	-1.69%	67,746
08/20	106,700	200	0.19%	130,004
08/19	106,500	6700	6.71%	275,931
08/16	99,800	9700	10.77%	303,248
08/14	90,100	3400	3.92%	161,882