일자	종가	등락	등락률(%)	거래량
08/28	2,465	140	6.02%	671,796
08/27	2,325	10	0.43%	142,295
08/26	2,315	40	-1.70%	307,638
08/23	2,355	85	-3.48%	286,555
08/22	2,440	45	-1.81%	610,419
08/21	2,485	245	-8.97%	927,996
08/20	2,730	20	0.74%	1,017,559
08/19	2,710	80	3.04%	7,001,987
08/16	2,630	300	12.88%	3,106,599
08/14	2,330	70	3.10%	201,753