일자	종가	등락	등락률(%)	거래량
08/28	55,200	400	0.73%	528
08/27	54,800	300	0.55%	232
08/26	54,500	800	1.49%	1,730
08/23	53,700	1300	2.48%	5,398
08/22	52,400	1900	-3.50%	1,693
08/21	54,300	300	0.56%	1,409
08/20	54,000	2500	4.85%	1,920
08/19	51,500	3300	-6.02%	1,286
08/16	54,800	400	0.74%	1,755
08/14	54,400	100	-0.18%	1,063