일자	종가	등락	등락률(%)	거래량
08/28	1,590	8	-0.50%	57,228
08/27	1,598	9	-0.56%	81,325
08/26	1,607	8	0.50%	78,846
08/23	1,599	9	0.57%	160,432
08/22	1,590	3	0.19%	135,023
08/21	1,587	1	-0.06%	82,050
08/20	1,588	25	1.60%	208,841
08/19	1,563	6	0.39%	139,728
08/16	1,557	5	-0.32%	122,611
08/14	1,562	46	3.03%	248,241