일자	종가	등락	등락률(%)	거래량
08/28	49,600	750	1.54%	42,436
08/27	48,850	2300	4.94%	56,421
08/26	46,550	1950	4.37%	28,711
08/23	44,600	550	1.25%	11,634
08/22	44,050	250	-0.56%	12,462
08/21	44,300	300	0.68%	13,386
08/20	44,000	150	-0.34%	13,806
08/19	44,150	850	1.96%	24,271
08/16	43,300	300	0.70%	21,762
08/14	43,000	900	2.14%	21,155