일자	종가	등락	등락률(%)	거래량
08/28	7,070	330	-4.46%	552,176
08/27	7,400	90	-1.20%	3,255,796
08/26	7,490	940	14.35%	8,225,613
08/23	6,550	110	-1.65%	78,653
08/22	6,660	100	-1.48%	112,673
08/21	6,760	250	-3.57%	170,178
08/20	7,010	480	7.35%	504,466
08/19	6,530	210	-3.12%	134,196
08/16	6,740	40	0.60%	142,103
08/14	6,700	120	1.82%	99,829