일자	종가	등락	등락률(%)	거래량
08/29	10,700	500	4.90%	621,301
08/28	10,200	1150	-10.13%	138,193
08/27	11,350	160	-1.39%	1,422,456
08/26	11,510	2650	29.91%	570,375
08/23	8,860	30	0.34%	6,749
08/22	8,830	170	-1.89%	12,497
08/21	9,000	380	-4.05%	16,914
08/20	9,380	370	4.11%	26,591
08/19	9,010	590	-6.15%	19,404
08/16	9,600	170	-1.74%	13,076