일자	종가	등락	등락률(%)	거래량
08/28	41,850	100	0.24%	645
08/27	41,750	0	0.00%	653
08/26	41,750	150	0.36%	591
08/23	41,600	200	0.48%	868
08/22	41,400	550	1.35%	1,737
08/21	40,850	300	-0.73%	910
08/20	41,150	450	1.11%	2,290
08/19	40,700	150	0.37%	575
08/16	40,550	200	0.50%	531
08/14	40,350	0	0.00%	183