일자	종가	등락	등락률(%)	거래량
08/28	7,190	140	-1.91%	10,494
08/27	7,330	100	-1.35%	23,317
08/26	7,430	120	1.64%	64,653
08/23	7,310	20	0.27%	26,070
08/22	7,290	120	-1.62%	32,398
08/21	7,410	130	1.79%	59,045
08/20	7,280	160	2.25%	34,173
08/19	7,120	30	0.42%	9,872
08/16	7,090	50	-0.70%	18,112
08/14	7,140	50	-0.70%	22,901