일자	종가	등락	등락률(%)	거래량
08/29	8,240	90	-1.08%	74,138
08/28	8,330	100	-1.19%	74,417
08/27	8,430	60	-0.71%	44,144
08/26	8,490	120	-1.39%	64,374
08/23	8,610	50	0.58%	46,054
08/22	8,560	160	-1.83%	84,683
08/21	8,720	230	2.71%	118,431
08/20	8,490	40	0.47%	60,803
08/19	8,450	100	-1.17%	43,808
08/16	8,550	20	0.23%	86,760