일자	종가	등락	등락률(%)	거래량
08/29	11,700	20	0.17%	1,277
08/28	11,680	140	-1.18%	1,343
08/27	11,820	40	0.34%	2,938
08/26	11,780	70	-0.59%	2,659
08/23	11,850	50	0.42%	1,247
08/22	11,800	80	-0.67%	927
08/21	11,880	50	0.42%	1,899
08/20	11,830	50	0.42%	2,044
08/19	11,780	110	-0.93%	1,020
08/16	11,890	0	0.00%	7,130