일자	종가	등락	등락률(%)	거래량
08/28	28,000	300	-1.06%	19,441
08/27	28,300	350	1.25%	22,453
08/26	27,950	450	-1.58%	45,477
08/23	28,400	0	0.00%	53,886
08/22	28,400	100	-0.35%	51,056
08/21	28,500	650	2.33%	95,343
08/20	27,850	850	3.15%	54,829
08/19	27,000	0	0.00%	24,158
08/16	27,000	100	-0.37%	24,707
08/14	27,100	250	0.93%	18,406