일자	종가	등락	등락률(%)	거래량
08/28	17,070	50	0.29%	111,102
08/27	17,020	120	-0.70%	60,692
08/26	17,140	30	-0.17%	83,968
08/23	17,170	280	1.66%	143,927
08/22	16,890	60	0.36%	115,953
08/21	16,830	320	1.94%	274,890
08/20	16,510	160	-0.96%	102,975
08/19	16,670	70	-0.42%	1,025,537
08/16	16,740	600	3.72%	177,385
08/14	16,140	250	-1.53%	70,173