일자	종가	등락	등락률(%)	거래량
08/29	26,400	700	-2.58%	1,351
08/28	27,100	50	0.18%	723
08/27	27,050	50	0.19%	280
08/26	27,000	700	-2.53%	947
08/23	27,700	250	0.91%	1,175
08/22	27,450	1500	-5.18%	1,981
08/21	28,950	250	-0.86%	2,462
08/20	29,200	300	-1.02%	2,509
08/19	29,500	2350	-7.38%	5,920
08/16	31,850	3500	12.35%	11,406