일자	종가	등락	등락률(%)	거래량
08/29	2,595	25	-0.95%	11,047
08/28	2,620	45	1.75%	30,305
08/27	2,575	20	-0.77%	14,514
08/26	2,595	20	-0.76%	38,936
08/23	2,615	10	-0.38%	9,094
08/22	2,625	0	0.00%	11,766
08/21	2,625	55	-2.05%	11,808
08/20	2,680	20	0.75%	30,675
08/19	2,660	50	1.92%	44,945
08/16	2,610	25	-0.95%	63,942