일자	종가	등락	등락률(%)	거래량
08/28	176,000	8000	4.76%	152,538
08/27	168,000	600	-0.36%	37,489
08/26	168,600	100	0.06%	33,862
08/23	168,500	1500	0.90%	38,142
08/22	167,000	0	0.00%	24,754
08/21	167,000	0	0.00%	21,593
08/20	167,000	100	0.06%	25,492
08/19	166,900	100	-0.06%	44,941
08/16	167,000	5000	3.09%	68,854
08/14	162,000	3400	-2.06%	46,726