일자	종가	등락	등락률(%)	거래량
08/28	171,800	4600	2.75%	30,949
08/27	167,200	800	0.48%	6,498
08/26	166,400	300	-0.18%	12,591
08/23	166,700	2200	1.34%	9,941
08/22	164,500	100	0.06%	4,471
08/21	164,400	200	-0.12%	4,292
08/20	164,600	1600	0.98%	5,628
08/19	163,000	1400	-0.85%	9,466
08/16	164,400	3700	2.30%	12,835
08/14	160,700	1100	-0.68%	9,237