일자	종가	등락	등락률(%)	거래량
08/28	18,680	450	-2.35%	95,991
08/27	19,130	20	-0.10%	97,731
08/26	19,150	40	-0.21%	115,621
08/23	19,190	580	-2.93%	114,554
08/22	19,770	370	1.91%	194,918
08/21	19,400	180	-0.92%	106,499
08/20	19,580	830	4.43%	127,031
08/19	18,750	610	-3.15%	114,628
08/16	19,360	20	0.10%	133,246
08/14	19,340	820	4.43%	154,811