일자	종가	등락	등락률(%)	거래량
08/28	51,900	900	-1.70%	12,952
08/27	52,800	500	-0.94%	23,551
08/26	53,300	700	-1.30%	31,805
08/23	54,000	0	0.00%	15,981
08/22	54,000	600	-1.10%	17,647
08/21	54,600	900	-1.62%	21,577
08/20	55,500	100	-0.18%	22,960
08/19	55,600	700	-1.24%	26,836
08/16	56,300	200	0.36%	35,206
08/14	56,100	1800	3.31%	45,122