일자	종가	등락	등락률(%)	거래량
08/28	5,850	150	-2.50%	3,001,545
08/27	6,000	320	-5.06%	2,464,642
08/26	6,320	410	-6.09%	2,742,259
08/23	6,730	310	-4.40%	3,588,210
08/22	7,040	260	-3.56%	7,755,616
08/21	7,300	900	-10.98%	7,181,343
08/20	8,200	290	-3.42%	10,020,799
08/19	8,490	1450	20.60%	39,191,540
08/16	7,040	1620	29.89%	21,081,850
08/14	5,420	100	1.88%	479,485