일자	종가	등락	등락률(%)	거래량
08/28	4,710	20	-0.42%	47,371
08/27	4,730	45	-0.94%	64,118
08/26	4,775	20	-0.42%	39,909
08/23	4,795	5	-0.10%	55,086
08/22	4,800	30	-0.62%	42,680
08/21	4,830	0	0.00%	45,693
08/20	4,830	50	1.05%	47,255
08/19	4,780	35	0.74%	29,184
08/16	4,745	90	1.93%	12,651
08/14	4,655	5	-0.11%	26,720