일자	종가	등락	등락률(%)	거래량
08/28	9,180	160	-1.71%	1,827
08/27	9,340	210	2.30%	1,733
08/26	9,130	110	-1.19%	571
08/23	9,240	190	2.10%	1,641
08/22	9,050	40	-0.44%	1,647
08/21	9,090	20	-0.22%	682
08/20	9,110	180	2.02%	648
08/19	8,930	90	-1.00%	1,904
08/16	9,020	10	0.11%	1,561
08/14	9,010	10	0.11%	4,944