일자	종가	등락	등락률(%)	거래량
08/29	27,200	300	-1.09%	10,529
08/28	27,500	150	-0.54%	11,682
08/27	27,650	350	1.28%	30,794
08/26	27,300	550	2.06%	15,816
08/23	26,750	50	0.19%	7,224
08/22	26,700	450	-1.66%	15,335
08/21	27,150	450	1.69%	18,015
08/20	26,700	400	1.52%	15,966
08/19	26,300	50	0.19%	14,332
08/16	26,250	150	0.57%	9,368