일자	종가	등락	등락률(%)	거래량
08/29	1,873	5	0.27%	1,783,858
08/28	1,868	41	-2.15%	2,443,668
08/27	1,909	11	-0.57%	1,931,153
08/26	1,920	1	-0.05%	2,135,997
08/23	1,921	44	-2.24%	2,184,753
08/22	1,965	20	1.03%	2,378,302
08/21	1,945	30	-1.52%	2,392,308
08/20	1,975	37	1.91%	2,868,182
08/19	1,938	62	-3.10%	4,092,255
08/16	2,000	90	-4.31%	5,137,827