일자	종가	등락	등락률(%)	거래량
08/28	13,600	240	-1.73%	550,043
08/27	13,840	170	-1.21%	593,580
08/26	14,010	180	1.30%	1,039,234
08/23	13,830	30	-0.22%	385,157
08/22	13,860	30	-0.22%	338,226
08/21	13,890	70	0.51%	298,308
08/20	13,820	200	1.47%	711,590
08/19	13,620	100	0.74%	429,450
08/16	13,520	160	1.20%	694,247
08/14	13,360	30	0.23%	574,648